Coty Inc. (CO3A.DE)
EUR 5.46
(-1.27%)
EUR 5.46
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.02 | 5.07 | 5.02 | 5.07 | - |
| 13 Mar, 2025 | 5.05 | 5.18 | 4.97 | 5.02 | 1635.00 |
| 12 Mar, 2025 | 5.22 | 5.23 | 5.04 | 5.1 | 104.00 |
| 11 Mar, 2025 | 5.52 | 5.6 | 5.2 | 5.22 | 736.00 |
| 10 Mar, 2025 | 5.36 | 5.63 | 5.36 | 5.55 | 1695.00 |
| 07 Mar, 2025 | 5.3 | 5.42 | 5.28 | 5.39 | 92.00 |
| 06 Mar, 2025 | 5.24 | 5.34 | 5.22 | 5.34 | 200.00 |
| 05 Mar, 2025 | 5.19 | 5.32 | 5.16 | 5.28 | 50.00 |
| 04 Mar, 2025 | 5.22 | 5.26 | 5.08 | 5.23 | 754.00 |
| 03 Mar, 2025 | 5.44 | 5.55 | 5.22 | 5.22 | 321.00 |
BONTQ
HGSB
ARISTO-SM
VIAOY
GLAND
084690