Coty Inc. (CO3A.DE)
EUR 5.46
(-1.27%)
EUR 5.46
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.49 | 5.5 | 5.41 | 5.45 | 321.00 |
| 27 Feb, 2025 | 5.49 | 5.57 | 5.47 | 5.52 | 145.00 |
| 26 Feb, 2025 | 5.64 | 5.7 | 5.5 | 5.53 | 891.00 |
| 25 Feb, 2025 | 5.7 | 5.75 | 5.6 | 5.61 | 382.00 |
| 24 Feb, 2025 | 5.43 | 5.78 | 5.43 | 5.77 | 514.00 |
| 21 Feb, 2025 | 5.34 | 5.48 | 5.34 | 5.48 | 700.00 |
| 20 Feb, 2025 | 5.26 | 5.45 | 5.26 | 5.37 | 30.00 |
| 19 Feb, 2025 | 5.38 | 5.39 | 5.23 | 5.28 | 3095.00 |
| 18 Feb, 2025 | 5.32 | 5.41 | 5.31 | 5.39 | 370.00 |
| 17 Feb, 2025 | 5.31 | 5.36 | 5.31 | 5.32 | 1250.00 |
BONTQ
HGSB
ARISTO-SM
VIAOY
GLAND
084690