Coty Inc. (CO3A.DE)
EUR 5.46
(-1.27%)
EUR 5.46
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.23 | 7.27 | 7.09 | 7.1 | 222.00 |
| 30 Jan, 2025 | 6.95 | 7.18 | 6.95 | 7.17 | 40.00 |
| 29 Jan, 2025 | 7.03 | 7.09 | 6.95 | 6.98 | - |
| 28 Jan, 2025 | 7.25 | 7.35 | 7.04 | 7.05 | 6.00 |
| 27 Jan, 2025 | 7.05 | 7.29 | 7.01 | 7.27 | 480.00 |
| 24 Jan, 2025 | 7.04 | 7.16 | 7.04 | 7.11 | - |
| 23 Jan, 2025 | 7.07 | 7.13 | 7.02 | 7.1 | 151.00 |
| 22 Jan, 2025 | 6.98 | 7.15 | 6.97 | 7.13 | 592.00 |
| 21 Jan, 2025 | 6.84 | 7.01 | 6.84 | 7.0 | 202.00 |
| 20 Jan, 2025 | 6.9 | 6.98 | 6.9 | 6.9 | 1001.00 |
BONTQ
HGSB
ARISTO-SM
VIAOY
GLAND
084690