Coty Inc. (CO3A.DE)
EUR 5.46
(-1.27%)
EUR 5.46
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.9 | 7.02 | 6.89 | 6.97 | 450.00 |
| 31 Oct, 2024 | 7.06 | 7.06 | 6.77 | 6.89 | 146.00 |
| 30 Oct, 2024 | 7.22 | 7.26 | 7.11 | 7.11 | 105.00 |
| 29 Oct, 2024 | 7.14 | 7.16 | 7.07 | 7.16 | 248.00 |
| 28 Oct, 2024 | 7.08 | 7.18 | 7.05 | 7.09 | 309.00 |
| 25 Oct, 2024 | 7.04 | 7.04 | 7.01 | 7.02 | 37.00 |
| 24 Oct, 2024 | 7.1 | 7.12 | 6.98 | 6.98 | 483.00 |
| 23 Oct, 2024 | 6.96 | 7.03 | 6.9 | 7.03 | 5138.00 |
| 22 Oct, 2024 | 7.04 | 7.1 | 6.87 | 6.91 | 507.00 |
| 21 Oct, 2024 | 7.13 | 7.13 | 7.04 | 7.04 | 995.00 |
BONTQ
HGSB
ARISTO-SM
VIAOY
GLAND
084690