Coty Inc. (CO3A.DE)
EUR 5.46
(-1.27%)
EUR 5.46
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 7.69 | 7.59 | 7.59 | 7.59 | 5.61 Million |
| 18 Oct, 2024 | 7.26 | 7.26 | 7.08 | 7.08 | 35.00 |
| 17 Oct, 2024 | 7.32 | 7.42 | 7.18 | 7.21 | 6.47 Million |
| 16 Oct, 2024 | 7.47 | 7.56 | 7.4 | 7.4 | 8.98 Million |
| 15 Oct, 2024 | 7.98 | 8.14 | 7.39 | 7.47 | 6.54 Million |
| 14 Oct, 2024 | 8.39 | 8.48 | 8.37 | 8.4 | 17.15 Million |
| 13 Oct, 2024 | 9.17 | 9.23 | 9.09 | 9.17 | 4.67 Million |
| 11 Oct, 2024 | 8.09 | 8.41 | 8.09 | 8.41 | 297.00 |
| 10 Oct, 2024 | 8.16 | 8.22 | 8.11 | 8.15 | 4.84 Million |
| 09 Oct, 2024 | 8.26 | 8.28 | 8.23 | 8.23 | 4.53 Million |
BONTQ
HGSB
ARISTO-SM
VIAOY
GLAND
084690