Coty Inc. (CO3A.DE)

EUR 5.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8.06 8.44 8.06 8.44 5 Million
25 Sep, 2024 8.23 8.26 8.13 8.13 5.36 Million
24 Sep, 2024 8.31 8.45 8.31 8.33 4.28 Million
23 Sep, 2024 8.2 8.39 8.2 8.39 5.17 Million
22 Sep, 2024 9.15 9.39 9.15 9.29 3.06 Million
20 Sep, 2024 8.36 8.37 8.23 8.24 233.00
19 Sep, 2024 8.32 8.49 8.32 8.41 -
18 Sep, 2024 8.29 8.41 8.29 8.38 -
17 Sep, 2024 8.31 8.42 8.31 8.34 33.00
16 Sep, 2024 8.17 8.41 8.17 8.4 613.00