Coty Inc. (CO3A.DE)

EUR 5.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 8.0 8.28 8.0 8.18 -
12 Sep, 2024 8.01 8.06 8.01 8.06 -
11 Sep, 2024 7.91 8.02 7.87 8.02 2162.00
10 Sep, 2024 8.11 8.19 8.0 8.0 2696.00
09 Sep, 2024 8.09 8.2 8.07 8.19 -
06 Sep, 2024 8.21 8.27 8.12 8.12 -
05 Sep, 2024 8.4 8.44 8.26 8.26 435.00
04 Sep, 2024 8.46 8.51 8.42 8.42 50.00
03 Sep, 2024 8.37 8.59 8.35 8.57 1861.00
02 Sep, 2024 8.38 8.38 8.38 8.38 -