Ciena Corporation (CIE1.DE)

EUR 85.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 43.1 45.4 42.1 42.8 1449.00
06 Dec, 2023 42.4 43.3 42.4 42.7 55.00
05 Dec, 2023 43.2 43.3 42.3 42.3 233.00
04 Dec, 2023 43.0 43.3 42.9 43.2 -
01 Dec, 2023 41.8 43.1 41.8 43.1 51.00
30 Nov, 2023 41.3 41.8 41.2 41.8 -
29 Nov, 2023 41.1 41.8 41.1 41.3 -
28 Nov, 2023 41.4 41.4 40.7 41.1 59.00
27 Nov, 2023 42.0 42.1 41.5 41.5 50.00
24 Nov, 2023 41.8 42.0 41.7 42.0 163.00