Ciena Corporation (CIE1.DE)

EUR 68.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 41.0 41.4 41.0 41.1 -
10 Nov, 2023 40.5 41.0 40.2 41.0 48.00
09 Nov, 2023 40.3 41.0 40.3 40.5 -
08 Nov, 2023 40.3 41.1 40.2 40.3 33.00
07 Nov, 2023 40.4 40.7 40.2 40.4 -
06 Nov, 2023 41.1 41.1 40.5 40.5 -
03 Nov, 2023 40.3 41.4 40.2 41.1 -
02 Nov, 2023 40.0 40.4 39.8 40.4 -
01 Nov, 2023 40.0 40.1 39.9 40.0 109.00
31 Oct, 2023 38.7 40.2 38.7 39.9 -