Ciena Corporation (CIE1.DE)

EUR 85.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 40.0 40.0 39.6 39.7 250.00
20 Dec, 2023 39.8 40.3 39.6 40.0 100.00
19 Dec, 2023 39.4 39.7 39.0 39.7 338.00
18 Dec, 2023 40.0 40.0 39.0 39.4 168.00
15 Dec, 2023 40.4 40.8 40.0 40.0 13.00
14 Dec, 2023 40.7 41.5 40.4 40.4 40.00
13 Dec, 2023 40.4 40.7 40.0 40.6 235.00
12 Dec, 2023 41.8 41.8 40.4 40.4 58.00
11 Dec, 2023 41.1 41.9 41.1 41.8 14.00
08 Dec, 2023 42.9 43.1 40.5 41.1 320.00