CHAPTERS Group AG (CHG.DE)

EUR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.5 16.8 16.5 16.6 10.61 Thousand
20 Nov, 2023 16.0 16.7 16.0 16.6 11.27 Thousand
17 Nov, 2023 14.8 16.0 14.7 16.0 13.64 Thousand
16 Nov, 2023 14.9 15.3 14.9 15.0 3858.00
15 Nov, 2023 14.1 15.1 14.1 14.8 20.95 Thousand
14 Nov, 2023 14.0 14.2 13.9 14.2 3936.00
13 Nov, 2023 14.4 14.4 13.9 14.0 2472.00
10 Nov, 2023 14.5 14.5 14.4 14.5 201.00
09 Nov, 2023 13.8 14.6 13.7 14.5 5679.00
08 Nov, 2023 13.8 14.0 13.7 13.7 4568.00