CHAPTERS Group AG (CHG.DE)

EUR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 17.5 17.5 17.0 17.3 4735.00
05 Dec, 2023 17.6 17.6 17.3 17.4 2906.00
04 Dec, 2023 17.5 17.6 17.5 17.6 52.36 Thousand
01 Dec, 2023 17.5 17.6 17.1 17.5 4222.00
30 Nov, 2023 17.5 17.6 17.4 17.6 15.58 Thousand
29 Nov, 2023 17.5 17.6 17.2 17.2 26.18 Thousand
28 Nov, 2023 17.2 17.5 17.2 17.4 634.00
27 Nov, 2023 17.5 17.6 17.3 17.5 1273.00
24 Nov, 2023 17.7 18.5 17.4 17.5 6991.00
23 Nov, 2023 17.1 17.8 17.1 17.3 1194.00