CHAPTERS Group AG (CHG.DE)

EUR 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 17.5 17.5 17.4 17.4 1100.00
18 Dec, 2023 17.5 17.5 17.4 17.4 66.00
15 Dec, 2023 17.4 17.5 17.4 17.5 15.23 Thousand
14 Dec, 2023 17.4 17.4 17.1 17.4 1349.00
13 Dec, 2023 17.5 17.5 17.4 17.4 1759.00
12 Dec, 2023 17.4 17.5 17.3 17.4 10.04 Thousand
11 Dec, 2023 17.5 17.5 17.2 17.2 3184.00
08 Dec, 2023 17.4 17.4 17.4 17.4 500.00
07 Dec, 2023 17.4 17.4 17.4 17.4 5821.00
06 Dec, 2023 17.5 17.5 17.0 17.3 4735.00