CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 17.1 17.8 17.1 17.3 1194.00
22 Nov, 2023 16.9 17.0 16.9 16.9 1586.00
21 Nov, 2023 16.5 16.8 16.5 16.6 10.61 Thousand
20 Nov, 2023 16.0 16.7 16.0 16.6 11.27 Thousand
17 Nov, 2023 14.8 16.0 14.7 16.0 13.64 Thousand
16 Nov, 2023 14.9 15.3 14.9 15.0 3858.00
15 Nov, 2023 14.1 15.1 14.1 14.8 20.95 Thousand
14 Nov, 2023 14.0 14.2 13.9 14.2 3936.00
13 Nov, 2023 14.4 14.4 13.9 14.0 2472.00
10 Nov, 2023 14.5 14.5 14.4 14.5 201.00