CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 17.4 17.4 17.1 17.4 1349.00
13 Dec, 2023 17.5 17.5 17.4 17.4 1759.00
12 Dec, 2023 17.4 17.5 17.3 17.4 10.04 Thousand
11 Dec, 2023 17.5 17.5 17.2 17.2 3184.00
08 Dec, 2023 17.4 17.4 17.4 17.4 500.00
07 Dec, 2023 17.4 17.4 17.4 17.4 5821.00
06 Dec, 2023 17.5 17.5 17.0 17.3 4735.00
05 Dec, 2023 17.6 17.6 17.3 17.4 2906.00
04 Dec, 2023 17.5 17.6 17.5 17.6 52.36 Thousand
01 Dec, 2023 17.5 17.6 17.1 17.5 4222.00