CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.1 12.3 12.1 12.1 11.94 Thousand
25 Oct, 2023 12.1 12.3 12.0 12.1 5348.00
24 Oct, 2023 12.1 12.3 12.1 12.3 233.00
23 Oct, 2023 12.2 12.2 12.1 12.1 2372.00
20 Oct, 2023 12.2 12.2 12.2 12.2 8451.00
19 Oct, 2023 12.3 12.3 12.1 12.2 8451.00
18 Oct, 2023 12.3 12.4 12.2 12.4 5976.00
17 Oct, 2023 12.5 12.5 12.0 12.3 5543.00
16 Oct, 2023 12.7 12.8 11.7 12.4 14.72 Thousand
13 Oct, 2023 12.8 13.0 12.7 12.9 6643.00