CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 17.9 17.9 17.5 17.9 6890.00
12 Feb, 2024 17.8 17.9 17.4 17.9 7522.00
09 Feb, 2024 17.4 17.7 17.4 17.6 5860.00
08 Feb, 2024 17.8 17.8 17.4 17.6 2401.00
07 Feb, 2024 17.3 17.8 17.3 17.8 3922.00
06 Feb, 2024 17.4 17.4 17.0 17.1 2766.00
05 Feb, 2024 17.8 17.8 16.7 17.4 15.11 Thousand
02 Feb, 2024 17.8 17.8 17.7 17.8 1121.00
01 Feb, 2024 17.9 17.9 17.5 17.8 2480.00
31 Jan, 2024 18.0 18.0 17.7 17.9 2779.00