CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 18.0 18.0 17.9 17.9 10.28 Thousand
29 Jan, 2024 18.4 18.4 17.9 18.0 2317.00
26 Jan, 2024 18.4 18.4 17.9 17.9 678.00
25 Jan, 2024 18.0 18.0 17.8 18.0 5124.00
24 Jan, 2024 18.4 18.4 18.1 18.3 9493.00
23 Jan, 2024 18.2 18.3 18.2 18.3 15.55 Thousand
22 Jan, 2024 18.1 18.1 18.1 18.1 7429.00
19 Jan, 2024 18.2 18.3 18.2 18.2 7429.00
18 Jan, 2024 18.3 18.3 18.1 18.2 1478.00
17 Jan, 2024 18.0 18.2 18.0 18.1 3663.00