CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 20.2 20.2 19.8 19.9 21.24 Thousand
11 Mar, 2024 20.6 20.6 19.9 19.9 18.08 Thousand
08 Mar, 2024 19.2 20.6 18.8 20.6 69.38 Thousand
07 Mar, 2024 19.0 19.2 18.8 18.8 14.45 Thousand
06 Mar, 2024 19.4 19.6 19.3 19.4 9342.00
05 Mar, 2024 18.4 19.9 18.3 19.4 61.66 Thousand
04 Mar, 2024 18.0 18.4 18.0 18.3 2965.00
01 Mar, 2024 18.1 18.4 18.0 18.3 23.33 Thousand
29 Feb, 2024 17.8 18.0 17.8 18.0 2699.00
28 Feb, 2024 18.0 18.0 17.8 17.8 8801.00