CHAPTERS Group AG (CHG.DE)

EUR 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 26.0 26.6 23.8 24.0 59.52 Thousand
25 Mar, 2024 23.6 25.6 23.4 25.6 3680.00
22 Mar, 2024 22.8 23.2 22.8 23.0 6991.00
21 Mar, 2024 22.8 23.4 22.6 22.8 4389.00
20 Mar, 2024 22.0 22.6 22.0 22.2 1921.00
19 Mar, 2024 21.6 22.8 21.2 22.8 5878.00
18 Mar, 2024 20.6 21.4 20.6 21.4 104.00
15 Mar, 2024 20.0 20.6 20.0 20.4 14.28 Thousand
14 Mar, 2024 19.8 20.2 19.6 19.6 11.49 Thousand
13 Mar, 2024 20.2 20.2 20.0 20.2 1851.00