EUR 24.4
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 21.4 | 24.0 | 21.4 | 24.0 | 3205.00 |
24 Apr, 2024 | 21.0 | 21.2 | 21.0 | 21.2 | 5298.00 |
23 Apr, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 5811.00 |
22 Apr, 2024 | 21.0 | 21.0 | 20.8 | 21.0 | 2409.00 |
19 Apr, 2024 | 20.8 | 21.0 | 20.8 | 21.0 | 1938.00 |
18 Apr, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 6834.00 |
17 Apr, 2024 | 22.2 | 22.4 | 22.0 | 22.0 | 3365.00 |
16 Apr, 2024 | 22.8 | 22.8 | 22.0 | 22.2 | 1061.00 |
15 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 473.00 |
12 Apr, 2024 | 23.0 | 23.4 | 23.0 | 23.0 | 153.00 |
SPL
BHNGF
1850
MILESTONE
AOTUF
CPWIF