UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 13.98 | 14.3 | 13.98 | 14.3 | 3730.00 |
| 09 Nov, 2007 | 14.0 | 14.5 | 14.0 | 14.5 | 720.00 |
| 08 Nov, 2007 | 14.0 | 14.2 | 14.0 | 14.2 | 475.00 |
| 07 Nov, 2007 | 14.49 | 14.49 | 13.98 | 14.35 | 1280.00 |
| 06 Nov, 2007 | 14.27 | 14.5 | 14.27 | 14.4 | 1450.00 |
| 05 Nov, 2007 | 14.5 | 14.5 | 14.09 | 14.5 | 365.00 |
| 02 Nov, 2007 | 14.29 | 14.5 | 14.29 | 14.5 | 450.00 |
| 01 Nov, 2007 | 14.49 | 14.6 | 14.44 | 14.5 | 1378.00 |
| 31 Oct, 2007 | 13.99 | 14.5 | 13.8 | 14.5 | 11.18 Thousand |
| 30 Oct, 2007 | 13.64 | 13.9 | 13.5 | 13.89 | 2172.00 |
CGX
CHG
CHV
CEC
CEK
CETH