UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 13.35 13.5 12.7 13.5 3020.00
23 Nov, 2007 13.11 13.59 13.1 13.49 1610.00
22 Nov, 2007 13.25 14.0 13.25 13.5 1130.00
21 Nov, 2007 14.0 14.1 13.21 13.8 2813.00
20 Nov, 2007 13.6 14.1 13.35 14.0 3462.00
19 Nov, 2007 14.0 14.0 13.64 14.0 1430.00
16 Nov, 2007 14.0 14.2 13.55 14.0 3160.00
15 Nov, 2007 13.9 14.4 13.8 14.19 2656.00
14 Nov, 2007 13.79 14.2 13.79 14.2 1916.00
13 Nov, 2007 13.8 14.2 13.5 14.0 2799.00