UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 11.0 11.0 11.0 11.0 500.00
11 Jan, 2008 11.22 11.44 10.51 11.05 7575.00
10 Jan, 2008 12.0 12.0 11.0 11.5 5970.00
09 Jan, 2008 12.0 12.0 12.0 12.0 10.00
08 Jan, 2008 12.0 12.0 12.0 12.0 20.00
07 Jan, 2008 11.76 12.0 11.67 11.8 734.00
04 Jan, 2008 11.8 12.05 11.8 12.05 32.00
03 Jan, 2008 12.05 12.05 12.0 12.05 3026.00
02 Jan, 2008 12.32 12.4 11.76 12.4 6212.00
28 Dec, 2007 11.9 13.0 11.57 12.5 14.94 Thousand