UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 9.05 9.2 9.05 9.17 820.00
25 Jan, 2008 8.75 10.0 8.75 9.0 6570.00
24 Jan, 2008 9.33 9.33 8.75 8.9 7187.00
23 Jan, 2008 9.16 9.66 9.0 9.11 4840.00
22 Jan, 2008 9.45 9.5 8.68 9.49 8328.00
21 Jan, 2008 10.0 10.35 9.04 9.88 9560.00
18 Jan, 2008 10.41 10.8 10.05 10.8 3363.00
17 Jan, 2008 10.51 10.8 10.2 10.8 5045.00
16 Jan, 2008 10.61 11.2 10.42 10.9 8595.00
15 Jan, 2008 11.06 11.06 10.75 11.0 875.00