UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 9.35 9.35 9.35 9.35 11.00
07 Mar, 2008 9.0 9.23 8.85 9.23 6232.00
06 Mar, 2008 9.26 9.26 8.97 8.97 1858.00
05 Mar, 2008 9.3 9.3 9.0 9.2 574.00
04 Mar, 2008 9.25 9.25 9.2 9.2 261.00
03 Mar, 2008 9.29 9.29 9.07 9.1 3653.00
29 Feb, 2008 9.29 9.3 8.74 9.3 8276.00
28 Feb, 2008 9.3 9.44 9.11 9.3 10.11 Thousand
27 Feb, 2008 9.2 9.32 9.02 9.31 11.61 Thousand
26 Feb, 2008 9.2 9.2 9.07 9.2 13.74 Thousand