UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 9.17 | 9.17 | 9.17 | 9.17 | 12.00 |
| 08 Apr, 2008 | 9.15 | 9.17 | 8.92 | 9.17 | 1735.00 |
| 07 Apr, 2008 | 9.01 | 9.15 | 9.01 | 9.15 | 2812.00 |
| 04 Apr, 2008 | 9.0 | 9.0 | 9.0 | 9.0 | 738.00 |
| 03 Apr, 2008 | 8.9 | 9.0 | 8.9 | 8.9 | 4380.00 |
| 02 Apr, 2008 | 9.0 | 9.0 | 8.73 | 8.9 | 3758.00 |
| 01 Apr, 2008 | 9.13 | 9.13 | 8.87 | 9.0 | 4713.00 |
| 31 Mar, 2008 | 9.0 | 9.35 | 9.0 | 9.0 | 15.36 Thousand |
| 28 Mar, 2008 | 8.48 | 9.0 | 8.44 | 9.0 | 6080.00 |
| 27 Mar, 2008 | 8.9 | 9.0 | 8.49 | 8.5 | 2923.00 |
CGX
CHG
CHV
CEC
CEK
CETH