UET United Electronic Technology AG (CFC.DE)
EUR 0.92
(1.66%)
EUR 0.92
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 10.68 Thousand |
| 24 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 12.81 Thousand |
| 23 Apr, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 13.87 Thousand |
| 22 Apr, 2024 | 1.14 | 1.21 | 1.13 | 1.16 | 14.93 Thousand |
| 19 Apr, 2024 | 1.01 | 1.12 | 1.0 | 1.06 | 15.21 Thousand |
| 18 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2000.00 |
| 17 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1096.00 |
| 16 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 800.00 |
| 15 Apr, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 3200.00 |
| 12 Apr, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 500.00 |
FCELB
2293
9531
2222
NAUK
HD