UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 3400.00 |
| 03 Apr, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 7000.00 |
| 02 Apr, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 16.00 |
| 01 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 31 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 28 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1150.00 |
| 27 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 26 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1515.00 |
| 25 Mar, 2025 | 1.02 | 1.03 | 0.97 | 1.0 | 2640.00 |
| 24 Mar, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | 3300.00 |
CGX
CHG
CHV
CEC
CEK
CETH