Ceconomy AG (CEC)

EUR 4.44

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 1.39 1.42 1.37 1.4 1.13 Million
01 Sep, 2022 1.43 1.43 1.37 1.37 732.02 Thousand
31 Aug, 2022 1.48 1.5 1.44 1.45 596.33 Thousand
30 Aug, 2022 1.47 1.5 1.46 1.48 828.95 Thousand
29 Aug, 2022 1.46 1.49 1.43 1.47 913.47 Thousand
26 Aug, 2022 1.56 1.57 1.48 1.49 779.12 Thousand
25 Aug, 2022 1.53 1.57 1.5 1.55 1.69 Million
24 Aug, 2022 1.53 1.54 1.48 1.51 2.08 Million
23 Aug, 2022 1.55 1.6 1.53 1.54 843.09 Thousand
22 Aug, 2022 1.64 1.64 1.54 1.56 1.03 Million