Ceconomy AG (CEC)

EUR 4.44

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 1.12 1.21 1.12 1.2 926.85 Thousand
29 Sep, 2022 1.15 1.15 1.1 1.12 1.2 Million
28 Sep, 2022 1.18 1.19 1.12 1.16 2.14 Million
27 Sep, 2022 1.23 1.26 1.2 1.21 968.06 Thousand
26 Sep, 2022 1.2 1.26 1.19 1.22 1.02 Million
23 Sep, 2022 1.3 1.32 1.2 1.21 2.2 Million
22 Sep, 2022 1.33 1.35 1.3 1.31 797.4 Thousand
21 Sep, 2022 1.42 1.43 1.37 1.37 744.81 Thousand
20 Sep, 2022 1.43 1.43 1.39 1.41 599.02 Thousand
19 Sep, 2022 1.42 1.44 1.39 1.42 978.1 Thousand