Ceconomy AG (CEC)
EUR 4.39
(-0.57%)
EUR 4.39
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.03 | 2.04 | 1.97 | 2.01 | 168.38 Thousand |
| 06 Mar, 2024 | 2.0 | 2.05 | 2.0 | 2.02 | 202.55 Thousand |
| 05 Mar, 2024 | 2.07 | 2.07 | 1.99 | 1.99 | 265.19 Thousand |
| 04 Mar, 2024 | 2.02 | 2.06 | 2.01 | 2.06 | 222.12 Thousand |
| 01 Mar, 2024 | 2.01 | 2.04 | 2.0 | 2.02 | 161.58 Thousand |
| 29 Feb, 2024 | 2.02 | 2.03 | 2.0 | 2.0 | 230.28 Thousand |
| 28 Feb, 2024 | 2.07 | 2.07 | 1.99 | 2.02 | 283.33 Thousand |
| 27 Feb, 2024 | 2.03 | 2.07 | 1.99 | 2.06 | 375.64 Thousand |
| 26 Feb, 2024 | 2.01 | 2.06 | 1.99 | 2.02 | 224.28 Thousand |
| 23 Feb, 2024 | 2.05 | 2.05 | 2.0 | 2.03 | 152.1 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA