Ceconomy AG (CEC)
EUR 4.39
(-0.57%)
EUR 4.39
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.74 | 1.8 | 1.72 | 1.74 | 477.69 Thousand |
| 20 Mar, 2024 | 1.77 | 1.79 | 1.74 | 1.75 | 575.07 Thousand |
| 19 Mar, 2024 | 1.81 | 1.82 | 1.76 | 1.76 | 763.39 Thousand |
| 18 Mar, 2024 | 1.87 | 1.89 | 1.82 | 1.82 | 407.82 Thousand |
| 15 Mar, 2024 | 1.89 | 1.92 | 1.86 | 1.86 | 725.75 Thousand |
| 14 Mar, 2024 | 1.92 | 1.94 | 1.9 | 1.9 | 349.51 Thousand |
| 13 Mar, 2024 | 1.94 | 1.98 | 1.93 | 1.93 | 240.6 Thousand |
| 12 Mar, 2024 | 1.94 | 1.96 | 1.92 | 1.93 | 256.52 Thousand |
| 11 Mar, 2024 | 1.95 | 1.98 | 1.92 | 1.92 | 348.87 Thousand |
| 08 Mar, 2024 | 2.0 | 2.01 | 1.95 | 1.95 | 445 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA