FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 29.0 29.6 28.8 28.8 250.00
26 Jun, 2024 29.2 29.2 28.0 28.6 1612.00
25 Jun, 2024 29.6 29.6 29.4 29.4 998.00
24 Jun, 2024 29.6 29.6 29.0 29.2 2598.00
21 Jun, 2024 29.6 29.6 28.8 29.4 2216.00
20 Jun, 2024 27.8 29.6 27.8 29.2 1953.00
19 Jun, 2024 26.8 29.2 26.8 27.6 6299.00
18 Jun, 2024 23.4 27.0 23.0 26.6 6321.00
17 Jun, 2024 23.6 24.6 22.8 23.2 2489.00
14 Jun, 2024 24.0 24.2 23.2 23.2 1535.00