FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 23.8 23.8 23.6 23.6 1049.00
12 Jun, 2024 23.6 24.6 22.6 24.2 4657.00
05 Jun, 2024 22.0 22.0 21.8 21.8 125.00
31 May, 2024 22.4 22.4 22.2 22.4 300.00
30 May, 2024 23.4 23.4 22.6 22.6 249.00
29 May, 2024 22.4 23.4 22.4 23.4 930.00
28 May, 2024 22.2 22.2 22.0 22.0 100.00
27 May, 2024 22.2 22.2 22.0 22.0 31.00
23 May, 2024 22.6 22.6 21.8 21.8 390.00
30 Apr, 2024 22.2 22.4 21.4 22.4 444.00