FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 29.4 29.4 29.2 29.2 20.00
24 Jul, 2024 29.2 29.6 29.2 29.6 150.00
23 Jul, 2024 29.0 29.0 29.0 29.0 200.00
22 Jul, 2024 28.6 28.6 28.6 28.6 200.00
19 Jul, 2024 28.0 28.8 27.8 28.8 567.00
18 Jul, 2024 28.0 28.6 28.0 28.6 382.00
17 Jul, 2024 28.8 28.8 28.6 28.6 4.00
16 Jul, 2024 29.2 29.2 27.8 28.6 585.00
15 Jul, 2024 29.6 30.0 29.6 29.6 94.00
12 Jul, 2024 30.0 30.0 29.8 30.0 39.00