Cherry AG (C3RY)
EUR 0.62
(-3.13%)
EUR 0.62
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 38.82 | 38.94 | 38.4 | 38.6 | 258.00 |
| 27 Aug, 2021 | 38.0 | 39.0 | 38.0 | 39.0 | 1766.00 |
| 26 Aug, 2021 | 37.0 | 38.9 | 37.0 | 38.06 | 5335.00 |
| 25 Aug, 2021 | 36.8 | 37.0 | 36.5 | 36.66 | 3042.00 |
| 24 Aug, 2021 | 36.34 | 36.76 | 36.3 | 36.3 | 1791.00 |
| 23 Aug, 2021 | 35.6 | 37.68 | 35.6 | 36.34 | 5075.00 |
| 20 Aug, 2021 | 35.6 | 35.92 | 35.02 | 35.24 | 1352.00 |
| 19 Aug, 2021 | 36.1 | 36.1 | 34.7 | 34.96 | 3420.00 |
| 18 Aug, 2021 | 35.38 | 35.4 | 35.02 | 35.2 | 3007.00 |
| 17 Aug, 2021 | 35.4 | 35.42 | 34.82 | 34.82 | 1906.00 |
CA1
CAR
CAT1
BYW
BYW6
C1V