Cherry AG (C3RY)

EUR 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 32.0 32.0 31.28 32.0 5419.00
16 Jul, 2021 31.98 32.0 31.6 32.0 8685.00
15 Jul, 2021 31.9 32.0 31.9 32.0 8680.00
14 Jul, 2021 32.3 32.3 31.82 32.0 8484.00
13 Jul, 2021 31.52 32.68 31.52 32.38 7749.00
12 Jul, 2021 32.2 32.44 32.0 32.44 6347.00
09 Jul, 2021 32.34 32.4 31.98 32.0 4673.00
08 Jul, 2021 32.1 32.1 31.5 32.0 52.36 Thousand
07 Jul, 2021 32.02 32.2 31.8 32.2 8999.00
06 Jul, 2021 32.38 32.38 31.7 32.0 15.88 Thousand