Cherry AG (C3RY)

EUR 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 32.5 32.5 32.26 32.26 451.00
30 Jul, 2021 32.2 32.5 32.0 32.12 1777.00
29 Jul, 2021 32.04 32.4 32.0 32.4 8911.00
28 Jul, 2021 32.0 32.8 32.0 32.8 36.00
27 Jul, 2021 32.0 32.44 31.8 32.3 31.8 Thousand
26 Jul, 2021 32.0 32.0 31.88 31.88 924.00
23 Jul, 2021 31.3 32.44 31.3 32.0 37.21 Thousand
22 Jul, 2021 31.8 32.0 31.6 31.9 27.51 Thousand
21 Jul, 2021 31.8 32.0 31.8 32.0 5290.00
20 Jul, 2021 31.8 32.0 31.8 32.0 16.5 Thousand