Cherry AG (C3RY)

EUR 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 31.86 32.32 31.54 31.54 550.00
24 Sep, 2021 31.62 32.06 31.06 31.06 7813.00
23 Sep, 2021 31.84 32.0 31.06 31.28 9927.00
22 Sep, 2021 31.5 32.76 31.5 31.9 9548.00
21 Sep, 2021 32.0 32.26 31.54 31.66 3783.00
20 Sep, 2021 33.72 33.72 31.98 32.0 14.25 Thousand
17 Sep, 2021 32.92 33.4 32.92 33.3 15.57 Thousand
16 Sep, 2021 33.48 33.48 32.0 32.82 4174.00
15 Sep, 2021 33.26 33.4 32.8 33.0 25.36 Thousand
14 Sep, 2021 35.8 36.0 34.68 34.68 4669.00