Cherry AG (C3RY)

EUR 0.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 31.6 31.6 31.52 31.52 191.00
08 Oct, 2021 31.4 32.0 31.4 31.66 868.00
07 Oct, 2021 30.82 31.92 30.78 31.52 2071.00
06 Oct, 2021 31.76 31.86 30.5 30.5 3989.00
05 Oct, 2021 32.18 32.5 30.38 31.9 11.79 Thousand
04 Oct, 2021 32.58 32.58 31.9 31.9 1526.00
01 Oct, 2021 31.82 32.82 31.82 32.76 1507.00
30 Sep, 2021 32.26 32.84 31.5 32.0 8079.00
29 Sep, 2021 31.38 32.9 31.14 32.9 6713.00
28 Sep, 2021 31.6 32.04 30.9 31.2 6032.00