mVISE AG (C1V)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 0.72 0.72 0.7 0.7 24.00
20 Apr, 2023 0.71 0.71 0.71 0.71 -
19 Apr, 2023 0.66 0.66 0.65 0.66 2270.00
18 Apr, 2023 0.66 0.69 0.66 0.69 700.00
17 Apr, 2023 0.66 0.69 0.66 0.69 1000.00
14 Apr, 2023 0.69 0.69 0.69 0.69 -
13 Apr, 2023 0.67 0.69 0.67 0.69 3000.00
12 Apr, 2023 0.59 0.63 0.59 0.63 5000.00
11 Apr, 2023 0.64 0.64 0.63 0.63 414.00
06 Apr, 2023 0.66 0.66 0.62 0.62 1000.00