mVISE AG (C1V)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 0.63 0.63 0.63 0.63 -
19 May, 2023 0.67 0.67 0.64 0.64 1000.00
18 May, 2023 0.64 0.64 0.64 0.64 -
17 May, 2023 0.64 0.64 0.64 0.64 -
16 May, 2023 0.61 0.64 0.61 0.64 4100.00
15 May, 2023 0.64 0.64 0.64 0.64 -
12 May, 2023 0.67 0.67 0.64 0.64 279.00
11 May, 2023 0.68 0.68 0.62 0.64 1884.00
10 May, 2023 0.65 0.65 0.65 0.65 -
09 May, 2023 0.65 0.65 0.65 0.65 -