mVISE AG (C1V)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 0.66 0.66 0.65 0.65 33.00
02 Jun, 2023 0.64 0.64 0.64 0.64 -
01 Jun, 2023 0.63 0.64 0.62 0.64 2300.00
31 May, 2023 0.63 0.63 0.63 0.63 -
30 May, 2023 0.63 0.64 0.62 0.64 10.35 Thousand
29 May, 2023 0.61 0.61 0.61 0.61 -
26 May, 2023 0.64 0.64 0.62 0.62 4789.00
25 May, 2023 0.62 0.62 0.62 0.62 -
24 May, 2023 0.62 0.62 0.62 0.62 -
23 May, 2023 0.64 0.64 0.6 0.62 2500.00