mVISE AG (C1V)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 0.41 0.6 0.41 0.58 27 Thousand
04 Apr, 2023 0.67 0.67 0.67 0.67 -
03 Apr, 2023 0.69 0.7 0.68 0.68 16 Thousand
31 Mar, 2023 0.67 0.67 0.67 0.67 -
30 Mar, 2023 0.65 0.67 0.65 0.67 9598.00
29 Mar, 2023 0.68 0.68 0.64 0.64 5444.00
28 Mar, 2023 0.69 0.69 0.64 0.64 26.5 Thousand
27 Mar, 2023 0.71 0.71 0.71 0.71 -
24 Mar, 2023 0.69 0.72 0.69 0.71 6289.00
23 Mar, 2023 0.75 0.75 0.72 0.72 977.00