mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 1.08 | 1.08 | 1.04 | 1.08 | 1304.00 |
| 10 Feb, 2012 | 1.05 | 1.1 | 1.01 | 1.05 | 16.79 Thousand |
| 09 Feb, 2012 | 1.2 | 1.2 | 1.05 | 1.13 | 21.11 Thousand |
| 08 Feb, 2012 | 1.2 | 1.2 | 1.2 | 1.2 | 1814.00 |
| 07 Feb, 2012 | 1.14 | 1.21 | 1.14 | 1.21 | 1397.00 |
| 06 Feb, 2012 | 1.05 | 1.25 | 1.05 | 1.22 | 33.36 Thousand |
| 03 Feb, 2012 | 1.12 | 1.12 | 1.03 | 1.05 | 2275.00 |
| 02 Feb, 2012 | 1.08 | 1.12 | 1.08 | 1.1 | 15.07 Thousand |
| 01 Feb, 2012 | 1.06 | 1.15 | 1.06 | 1.1 | 6000.00 |
| 31 Jan, 2012 | 1.02 | 1.02 | 0.97 | 1.02 | 209.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6