mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 1.29 1.4 1.28 1.38 62.72 Thousand
12 Mar, 2012 1.27 1.29 1.27 1.29 3308.00
09 Mar, 2012 1.27 1.27 1.23 1.27 6461.00
07 Mar, 2012 1.25 1.28 1.25 1.27 3773.00
06 Mar, 2012 1.24 1.28 1.2 1.25 30.95 Thousand
05 Mar, 2012 1.26 1.3 1.23 1.3 11.67 Thousand
02 Mar, 2012 1.34 1.34 1.34 1.34 113.00
01 Mar, 2012 1.28 1.35 1.28 1.33 2781.00
29 Feb, 2012 1.36 1.36 1.32 1.34 17.35 Thousand
28 Feb, 2012 1.32 1.38 1.32 1.35 12.35 Thousand