mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 1.0 1.06 0.97 1.02 51.95 Thousand
26 Jan, 2012 1.05 1.14 1.05 1.09 8099.00
25 Jan, 2012 1.03 1.05 1.03 1.05 756.00
24 Jan, 2012 1.03 1.07 1.01 1.01 5000.00
20 Jan, 2012 1.01 1.02 1.01 1.02 3005.00
19 Jan, 2012 1.02 1.07 1.02 1.06 3829.00
18 Jan, 2012 1.0 1.0 0.96 1.0 8339.00
16 Jan, 2012 1.0 1.1 1.0 1.04 3619.00
13 Jan, 2012 1.0 1.0 1.0 1.0 111.00
12 Jan, 2012 1.01 1.03 1.01 1.03 2896.00