mVISE AG (C1V)

EUR 0.51

(6.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.65 0.66 0.65 0.65 7000.00
28 May, 2024 0.64 0.64 0.64 0.64 -
27 May, 2024 0.62 0.68 0.62 0.68 2852.00
24 May, 2024 0.67 0.67 0.61 0.64 4554.00
23 May, 2024 0.64 0.64 0.64 0.64 -
22 May, 2024 0.6 0.64 0.6 0.64 120.00
21 May, 2024 0.67 0.67 0.6 0.64 57.00
20 May, 2024 0.64 0.64 0.64 0.64 -
17 May, 2024 0.61 0.64 0.59 0.64 9026.00
16 May, 2024 0.63 0.63 0.63 0.63 300.00