mVISE AG (C1V)

EUR 0.5

(10.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.63 0.63 0.63 0.63 300.00
15 May, 2024 0.67 0.67 0.67 0.67 -
14 May, 2024 0.67 0.67 0.67 0.67 -
13 May, 2024 0.7 0.7 0.64 0.67 650.00
10 May, 2024 0.67 0.67 0.67 0.67 -
09 May, 2024 0.7 0.7 0.7 0.7 -
08 May, 2024 0.74 0.74 0.71 0.74 5000.00
07 May, 2024 0.76 0.77 0.76 0.77 2148.00
06 May, 2024 0.76 0.76 0.75 0.75 700.00
03 May, 2024 0.76 0.76 0.75 0.75 800.00